일자	종가	등락	등락률(%)	거래량
06/07	2,865	25	0.88%	2,051,523
06/05	2,840	145	-4.86%	2,550,259
06/04	2,985	30	1.02%	4,921,109
06/03	2,955	35	-1.17%	8,861,857
05/31	2,990	130	-4.17%	6,796,793
05/30	3,120	185	6.30%	51,339,298
05/29	2,935	180	6.53%	15,453,334
05/28	2,755	305	12.45%	28,980,514
05/27	2,450	15	0.62%	401,174
05/24	2,435	45	-1.81%	394,854