일자	종가	등락	등락률(%)	거래량
06/05	2,820	0	0.00%	2,855,102
06/04	2,820	125	-4.24%	2,990,342
06/03	2,945	70	-2.32%	2,104,786
05/31	3,015	15	-0.50%	1,651,428
05/30	3,030	75	-2.42%	1,422,535
05/29	3,105	5	0.16%	3,007,490
05/28	3,100	55	-1.74%	2,358,570
05/27	3,155	60	1.94%	8,973,809
05/24	3,095	5	0.16%	2,415,469
05/23	3,090	15	0.49%	3,309,120