일자	종가	등락	등락률(%)	거래량
06/05	35,400	1400	4.12%	542,157
06/04	34,000	900	-2.58%	275,236
06/03	34,900	1300	3.87%	407,865
05/31	33,600	1000	-2.89%	329,031
05/30	34,600	300	0.87%	379,997
05/29	34,300	0	0.00%	579,059
05/28	34,300	700	2.08%	442,353
05/27	33,600	700	2.13%	362,045
05/24	32,900	1100	-3.24%	333,708
05/23	34,000	0	0.00%	159,575