일자	종가	등락	등락률(%)	거래량
06/07	9,590	110	1.16%	135,563
06/05	9,480	100	1.07%	1,309,894
06/04	9,380	120	-1.26%	67,550
06/03	9,500	120	1.28%	79,055
05/31	9,380	70	0.75%	81,111
05/30	9,310	330	-3.42%	124,795
05/29	9,640	110	-1.13%	92,941
05/28	9,750	110	1.14%	120,153
05/27	9,640	90	-0.92%	236,904
05/24	9,730	100	-1.02%	151,181