일자	종가	등락	등락률(%)	거래량
06/05	29,700	300	1.02%	128,398
06/04	29,400	900	3.16%	417,966
06/03	28,500	500	1.79%	70,939
05/31	28,000	50	-0.18%	78,260
05/30	28,050	200	-0.71%	49,169
05/29	28,250	150	-0.53%	61,957
05/28	28,400	900	3.27%	78,051
05/27	27,500	500	-1.79%	50,917
05/24	28,000	200	0.72%	94,623
05/23	27,800	200	0.72%	54,804