일자	종가	등락	등락률(%)	거래량
06/05	9,190	105	1.16%	84,023
06/04	9,085	110	-1.20%	221,488
06/03	9,195	195	2.17%	395,772
05/31	9,000	40	-0.44%	189,138
05/30	9,040	80	-0.88%	412,663
05/29	9,120	225	-2.41%	301,062
05/28	9,345	60	-0.64%	298,667
05/27	9,405	130	1.40%	505,283
05/24	9,275	180	-1.90%	220,677
05/23	9,455	10	-0.11%	286,359