일자	종가	등락	등락률(%)	거래량
06/05	4,395	20	-0.45%	6,617
06/04	4,415	115	-2.54%	9,290
06/03	4,530	55	-1.20%	3,771
05/31	4,585	65	1.44%	7,242
05/30	4,520	25	-0.55%	2,397
05/29	4,545	15	0.33%	1,705
05/28	4,530	5	-0.11%	8,970
05/27	4,535	45	-0.98%	5,474
05/24	4,580	0	0.00%	4,073
05/23	4,580	70	-1.51%	7,096