일자	종가	등락	등락률(%)	거래량
06/07	6,615	80	1.22%	808
06/05	6,535	125	1.95%	1,322
06/04	6,410	90	-1.38%	89
06/03	6,500	150	2.36%	172
05/31	6,350	35	-0.55%	1,528
05/30	6,385	140	-2.15%	999
05/29	6,525	120	-1.81%	1,027
05/28	6,645	5	-0.08%	627
05/27	6,650	80	1.22%	1,688
05/24	6,570	90	-1.35%	2,389