일자	종가	등락	등락률(%)	거래량
06/19	1,171	1	0.09%	263,492
06/18	1,170	16	-1.35%	202,432
06/17	1,186	18	-1.50%	247,268
06/14	1,204	57	-4.52%	385,927
06/13	1,261	32	-2.47%	429,046
06/12	1,293	20	1.57%	718,073
06/11	1,273	10	-0.78%	898,631
06/10	1,283	33	2.64%	4,097,097
06/07	1,250	154	14.05%	18,842,550
06/05	1,096	28	-2.49%	405,064