일자	종가	등락	등락률(%)	거래량
06/05	3,580	60	-1.65%	99,465
06/04	3,640	0	0.00%	99,036
06/03	3,640	60	1.68%	116,471
05/31	3,580	5	-0.14%	53,897
05/30	3,585	15	0.42%	55,467
05/29	3,570	55	-1.52%	159,500
05/28	3,625	5	0.14%	62,423
05/27	3,620	0	0.00%	58,483
05/24	3,620	70	-1.90%	60,521
05/23	3,690	10	0.27%	76,679