일자	종가	등락	등락률(%)	거래량
06/05	16,830	40	-0.24%	30,008
06/04	16,870	150	-0.88%	26,819
06/03	17,020	70	0.41%	17,618
05/31	16,950	130	0.77%	20,551
05/30	16,820	80	-0.47%	40,450
05/29	16,900	150	-0.88%	40,266
05/28	17,050	150	-0.87%	15,790
05/27	17,200	60	0.35%	20,024
05/24	17,140	120	-0.70%	23,020
05/23	17,260	40	0.23%	24,832