일자	종가	등락	등락률(%)	거래량
06/07	37,550	485	1.31%	50
06/05	37,065	405	1.10%	46
06/04	36,660	305	-0.83%	591
06/03	36,965	680	1.87%	48
05/31	36,285	30	-0.08%	75
05/30	36,315	650	-1.76%	39
05/29	36,965	540	-1.44%	52
05/28	37,505	10	0.03%	63
05/27	37,495	510	1.38%	43
05/24	36,985	595	-1.58%	49