일자	종가	등락	등락률(%)	거래량
06/07	2,555	0	0.00%	13,010
06/05	2,555	0	0.00%	7,190
06/04	2,555	15	-0.58%	12,266
06/03	2,570	10	0.39%	7,961
05/31	2,560	15	0.59%	10,326
05/30	2,545	10	-0.39%	20,045
05/29	2,555	0	0.00%	9,508
05/28	2,555	15	-0.58%	11,130
05/27	2,570	5	-0.19%	18,424
05/24	2,575	20	-0.77%	15,854