일자	종가	등락	등락률(%)	거래량
06/07	77,200	175	0.23%	92
06/05	77,025	685	0.90%	325
06/04	76,340	105	0.14%	42
06/03	76,235	965	1.28%	10
05/31	75,270	1215	1.64%	17
05/30	74,055	390	-0.52%	8
05/29	74,445	850	-1.13%	1,081
05/28	75,295	100	-0.13%	69
05/27	75,395	540	0.72%	30
05/24	74,855	2105	-2.74%	575