| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 42,295 | 15 | -0.04% | 1 |
| 06/27 | 42,310 | 220 | 0.52% | 1 |
| 06/26 | 42,090 | 85 | 0.20% | 6 |
| 06/25 | 42,005 | 30 | -0.07% | 4 |
| 06/24 | 42,035 | 40 | -0.10% | 2 |
| 06/21 | 42,075 | 400 | -0.94% | 6 |
| 06/20 | 42,475 | 360 | 0.85% | 1 |
| 06/19 | 42,115 | 240 | 0.57% | 1 |
| 06/18 | 41,875 | 355 | 0.86% | 3 |
| 06/17 | 41,520 | 270 | -0.65% | 1 |