일자	종가	등락	등락률(%)	거래량
06/10	103,500	3200	-3.00%	22,931
06/07	106,700	0	0.00%	18,318
06/05	106,700	800	-0.74%	15,962
06/04	107,500	3800	3.66%	48,195
06/03	103,700	800	-0.77%	12,618
05/31	104,500	2200	2.15%	30,432
05/30	102,300	3000	-2.85%	22,902
05/29	105,300	4000	-3.66%	18,400
05/28	109,300	300	0.28%	62,961
05/27	109,000	3000	2.83%	68,710