일자	종가	등락	등락률(%)	거래량
06/05	44,400	860	-1.90%	751
06/04	45,260	690	-1.50%	1,220
06/03	45,950	1030	2.29%	1,319
05/31	44,920	1510	3.48%	1,174
05/30	43,410	645	-1.46%	1,399
05/29	44,055	795	-1.77%	977
05/28	44,850	225	-0.50%	427
05/27	45,075	1035	2.35%	916
05/24	44,040	280	-0.63%	433
05/23	44,320	580	1.33%	2,293