일자	종가	등락	등락률(%)	거래량
06/05	12,300	200	-1.60%	74,026
06/04	12,500	50	0.40%	19,782
06/03	12,450	120	-0.95%	14,593
05/31	12,570	280	-2.18%	21,431
05/30	12,850	320	2.55%	14,492
05/29	12,530	510	-3.91%	48,745
05/28	13,040	10	-0.08%	16,460
05/27	13,050	250	-1.88%	24,806
05/24	13,300	180	-1.34%	18,996
05/23	13,480	110	-0.81%	17,064