일자	종가	등락	등락률(%)	거래량
06/05	6,580	60	-0.90%	14,185
06/04	6,640	160	-2.35%	19,437
06/03	6,800	50	0.74%	24,167
05/31	6,750	85	1.28%	19,521
05/30	6,665	130	-1.91%	17,676
05/29	6,795	125	1.87%	22,650
05/28	6,670	0	0.00%	30,682
05/27	6,670	5	-0.07%	13,161
05/24	6,675	75	-1.11%	13,973
05/23	6,750	100	-1.46%	11,549