일자	종가	등락	등락률(%)	거래량
06/07	11,040	60	0.55%	7,953
06/05	10,980	40	0.37%	16,139
06/04	10,940	30	-0.27%	8,135
06/03	10,970	10	-0.09%	14,883
05/31	10,980	50	-0.45%	14,881
05/30	11,030	0	0.00%	9,049
05/29	11,030	100	-0.90%	15,357
05/28	11,130	20	-0.18%	9,553
05/27	11,150	140	-1.24%	19,140
05/24	11,290	60	-0.53%	10,507