일자	종가	등락	등락률(%)	거래량
06/07	27,705	225	0.82%	31,138
06/05	27,480	20	0.07%	40,915
06/04	27,460	50	-0.18%	78,543
06/03	27,510	110	0.40%	98,334
05/31	27,400	230	0.85%	76,295
05/30	27,170	10	-0.04%	21,103
05/29	27,180	115	-0.42%	48,198
05/28	27,295	60	-0.22%	34,070
05/27	27,355	120	0.44%	34,399
05/24	27,235	225	-0.82%	283,691