일자	종가	등락	등락률(%)	거래량
06/05	17,880	260	-1.43%	79,556
06/04	18,140	60	-0.33%	772,848
06/03	18,200	140	0.78%	53,053
05/31	18,060	200	1.12%	41,165
05/30	17,860	90	0.51%	82,057
05/29	17,770	80	0.45%	22,453
05/28	17,690	190	-1.06%	39,453
05/27	17,880	70	0.39%	55,195
05/24	17,810	140	-0.78%	71,262
05/23	17,950	230	-1.27%	123,938