일자	종가	등락	등락률(%)	거래량
06/05	15,950	0	0.00%	12,861
06/04	15,950	205	-1.27%	3,988
06/03	16,155	140	0.87%	11,539
05/31	16,015	385	2.46%	16,456
05/30	15,630	180	-1.14%	4,222
05/29	15,810	65	0.41%	13,004
05/28	15,745	85	-0.54%	4,469
05/27	15,830	80	-0.50%	3,007
05/24	15,910	220	-1.36%	2,811
05/23	16,130	10	0.06%	1,439