일자	종가	등락	등락률(%)	거래량
06/10	9,815	85	-0.86%	32,017
06/07	9,900	10	-0.10%	46,247
06/05	9,910	50	-0.50%	25,207
06/04	9,960	75	-0.75%	34,005
06/03	10,035	150	-1.47%	36,020
05/31	10,185	30	0.30%	62,477
05/30	10,155	185	-1.79%	44,610
05/29	10,340	205	-1.94%	66,673
05/28	10,545	75	-0.71%	66,555
05/27	10,620	195	1.87%	48,714