일자	종가	등락	등락률(%)	거래량
06/05	13,350	175	1.33%	102
06/04	13,175	70	-0.53%	192
06/03	13,245	215	1.65%	552
05/31	13,030	25	-0.19%	14,507
05/30	13,055	195	-1.47%	299
05/29	13,250	245	-1.82%	117
05/28	13,495	10	-0.07%	828
05/27	13,505	190	1.43%	264
05/24	13,315	230	-1.70%	240
05/23	13,545	45	0.33%	451