일자	종가	등락	등락률(%)	거래량
06/05	18,740	70	-0.37%	23,817
06/04	18,810	480	-2.49%	19,944
06/03	19,290	150	0.78%	16,082
05/31	19,140	60	-0.31%	6,589
05/30	19,200	170	-0.88%	13,362
05/29	19,370	580	-2.91%	22,552
05/28	19,950	0	0.00%	9,411
05/27	19,950	150	-0.75%	16,717
05/24	20,100	600	-2.90%	16,494
05/23	20,700	50	-0.24%	32,351