일자	종가	등락	등락률(%)	거래량
06/05	20,800	100	-0.48%	96,123
06/04	20,900	200	-0.95%	103,079
06/03	21,100	250	-1.17%	154,675
05/31	21,350	700	3.39%	222,575
05/30	20,650	100	0.49%	110,356
05/29	20,550	450	-2.14%	156,658
05/28	21,000	800	-3.67%	239,525
05/27	21,800	150	0.69%	173,033
05/24	21,650	100	-0.46%	87,158
05/23	21,750	150	0.69%	120,111