일자	종가	등락	등락률(%)	거래량
06/05	350,000	4000	-1.13%	16,426
06/04	354,000	10000	-2.75%	25,351
06/03	364,000	8000	-2.15%	14,128
05/31	372,000	16000	4.49%	32,030
05/30	356,000	3500	-0.97%	13,852
05/29	359,500	6500	-1.78%	24,581
05/28	366,000	22500	-5.79%	73,702
05/27	388,500	11000	2.91%	29,811
05/24	377,500	8000	-2.08%	21,782
05/23	385,500	500	0.13%	22,390