일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 58,800 1000 1.73% 361,950
06/04 57,800 0 0.00% 206,820
06/03 57,800 4800 9.06% 163,724
05/31 53,000 1800 -3.28% 196,292
05/30 54,800 1000 -1.79% 72,752
05/29 55,800 700 1.27% 130,969
05/28 55,100 2100 -3.67% 112,944
05/27 57,200 700 -1.21% 129,026
05/24 57,900 1800 3.21% 160,908
05/23 56,100 1600 2.94% 73,791
처음이전2122232425