일자	종가	등락	등락률(%)	거래량
06/05	9,110	80	-0.87%	6,037
06/04	9,190	20	0.22%	4,525
06/03	9,170	30	-0.33%	5,750
05/31	9,200	50	0.55%	4,780
05/30	9,150	0	0.00%	6,894
05/29	9,150	30	-0.33%	4,300
05/28	9,180	150	1.66%	8,491
05/27	9,030	70	0.78%	5,459
05/24	8,960	180	-1.97%	12,486
05/23	9,140	20	-0.22%	4,682