일자	종가	등락	등락률(%)	거래량
06/05	23,380	210	0.91%	7,212
06/04	23,170	165	-0.71%	7,165
06/03	23,335	480	2.10%	19,070
05/31	22,855	215	-0.93%	23,810
05/30	23,070	520	-2.20%	19,074
05/29	23,590	205	-0.86%	29,163
05/28	23,795	50	0.21%	13,659
05/27	23,745	175	0.74%	19,977
05/24	23,570	325	-1.36%	21,939
05/23	23,895	5	0.02%	9,961