일자	종가	등락	등락률(%)	거래량
06/05	4,295	35	0.82%	36,976
06/04	4,260	85	-1.96%	60,273
06/03	4,345	75	1.76%	59,190
05/31	4,270	70	1.67%	33,509
05/30	4,200	35	-0.83%	38,548
05/29	4,235	35	0.83%	56,120
05/28	4,200	60	-1.41%	82,476
05/27	4,260	10	-0.23%	74,631
05/24	4,270	140	-3.17%	79,794
05/23	4,410	55	1.26%	38,920