일자	종가	등락	등락률(%)	거래량
06/07	4,165	55	1.34%	548,091
06/05	4,110	10	-0.24%	345,331
06/04	4,120	0	0.00%	215,268
06/03	4,120	0	0.00%	266,460
05/31	4,120	10	0.24%	353,665
05/30	4,110	0	0.00%	153,289
05/29	4,110	40	-0.96%	333,464
05/28	4,150	10	0.24%	317,728
05/27	4,140	20	0.49%	438,403
05/24	4,120	0	0.00%	218,459