일자	종가	등락	등락률(%)	거래량
06/05	11,300	95	0.85%	6,552
06/04	11,205	60	-0.53%	5,417
06/03	11,265	240	2.18%	26,281
05/31	11,025	275	2.56%	9,136
05/30	10,750	200	-1.83%	14,828
05/29	10,990	105	-0.95%	16,029
05/28	11,095	35	0.32%	6,029
05/27	11,060	35	-0.32%	12,204
05/24	11,095	260	-2.29%	9,822
05/23	11,355	65	-0.57%	7,100