일자	종가	등락	등락률(%)	거래량
06/05	18,335	20	0.11%	227,299
06/04	18,315	40	-0.22%	362,374
06/03	18,355	95	0.52%	466,865
05/31	18,260	40	0.22%	196,265
05/30	18,220	30	0.16%	225,934
05/29	18,190	0	0.00%	262,421
05/28	18,190	55	-0.30%	320,655
05/27	18,245	50	0.27%	272,102
05/24	18,195	135	-0.74%	378,117
05/23	18,330	50	0.27%	259,057