일자	종가	등락	등락률(%)	거래량
06/07	18,255	120	0.66%	1,541,946
06/05	18,135	20	0.11%	1,214,462
06/04	18,115	35	-0.19%	1,508,444
06/03	18,150	85	0.47%	1,808,315
05/31	18,065	45	0.25%	1,132,106
05/30	18,020	35	0.19%	1,414,833
05/29	17,985	10	-0.06%	1,405,771
05/28	17,995	45	-0.25%	1,629,341
05/27	18,040	40	0.22%	2,936,852
05/24	18,000	130	-0.72%	2,122,369