일자	종가	등락	등락률(%)	거래량
06/07	2,510	15	0.60%	71,183
06/05	2,495	70	2.89%	118,457
06/04	2,425	75	-3.00%	78,953
06/03	2,500	70	2.88%	91,096
05/31	2,430	15	-0.61%	66,745
05/30	2,445	130	-5.05%	245,093
05/29	2,575	60	-2.28%	174,869
05/28	2,635	125	4.98%	509,586
05/27	2,510	55	2.24%	100,635
05/24	2,455	70	2.94%	193,992