일자	종가	등락	등락률(%)	거래량
06/07	6,670	0	0.00%	27,236
06/05	6,670	90	-1.33%	28,752
06/04	6,760	80	-1.17%	36,162
06/03	6,840	100	1.48%	47,660
05/31	6,740	240	3.69%	870,800
05/30	6,500	80	-1.22%	29,390
05/29	6,580	160	-2.37%	43,607
05/28	6,740	100	-1.46%	39,451
05/27	6,840	130	-1.87%	65,722
05/24	6,970	190	-2.65%	84,088