일자	종가	등락	등락률(%)	거래량
06/07	1,911	32	-1.65%	179,082
06/05	1,943	11	0.57%	141,420
06/04	1,932	14	-0.72%	71,380
06/03	1,946	58	3.07%	151,870
05/31	1,888	23	-1.20%	96,595
05/30	1,911	9	0.47%	163,752
05/29	1,902	73	3.99%	342,615
05/28	1,829	32	-1.72%	80,021
05/27	1,861	49	-2.57%	82,718
05/24	1,910	30	-1.55%	63,030