일자	종가	등락	등락률(%)	거래량
06/05	8,660	55	0.64%	29
06/04	8,605	75	-0.86%	146
06/03	8,680	105	1.22%	24,128
05/31	8,575	5	-0.06%	1,305,596
05/30	8,580	110	-1.27%	1,419
05/29	8,690	140	-1.59%	504
05/28	8,830	10	0.11%	185
05/27	8,820	115	1.32%	1,457
05/24	8,705	85	-0.97%	552
05/23	8,790	0	0.00%	3,486