일자	종가	등락	등락률(%)	거래량
06/05	11,670	70	-0.60%	4,705
06/04	11,740	160	-1.34%	10,988
06/03	11,900	0	0.00%	7,783
05/31	11,900	125	-1.04%	10,614
05/30	12,025	50	-0.41%	4,121
05/29	12,075	100	-0.82%	5,678
05/28	12,175	85	-0.69%	5,719
05/27	12,260	35	0.29%	7,673
05/24	12,225	50	-0.41%	3,150
05/23	12,275	30	0.24%	5,288