| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 5,425 | 45 | -0.82% | 8,086 |
| 06/10 | 5,470 | 20 | 0.37% | 2,999 |
| 06/07 | 5,450 | 190 | -3.37% | 34,386 |
| 06/05 | 5,640 | 20 | -0.35% | 12,603 |
| 06/04 | 5,660 | 60 | 1.07% | 8,167 |
| 06/03 | 5,600 | 35 | 0.63% | 3,362 |
| 05/31 | 5,565 | 35 | 0.63% | 13,087 |
| 05/30 | 5,530 | 70 | 1.28% | 10,339 |
| 05/29 | 5,460 | 105 | 1.96% | 11,173 |
| 05/28 | 5,355 | 20 | -0.37% | 6,382 |