일자	종가	등락	등락률(%)	거래량
06/05	106,725	30	0.03%	5,265
06/04	106,695	25	0.02%	3,374
06/03	106,670	10	0.01%	1,154
05/31	106,660	5	0.00%	4,759
05/30	106,655	35	0.03%	4,987
05/29	106,620	5	0.00%	1,181
05/28	106,615	20	0.02%	1,305
05/27	106,595	5	0.00%	1,752
05/24	106,590	10	0.01%	4,424
05/23	106,580	35	0.03%	4,905