일자	종가	등락	등락률(%)	거래량
06/05	52,970	100	0.19%	5,498
06/04	52,870	160	0.30%	1,834
06/03	52,710	130	0.25%	3,642
05/31	52,580	0	0.00%	1,716
05/30	52,580	65	-0.12%	3,717
05/29	52,645	105	-0.20%	7,259
05/28	52,750	40	0.08%	5,499
05/27	52,710	45	0.09%	2,012
05/24	52,665	100	-0.19%	333
05/23	52,765	0	0.00%	4,393