일자	종가	등락	등락률(%)	거래량
06/05	23,500	200	-0.84%	176,854
06/04	23,700	700	-2.87%	101,371
06/03	24,400	50	0.21%	175,072
05/31	24,350	1400	6.10%	251,291
05/30	22,950	600	-2.55%	141,721
05/29	23,550	100	0.43%	111,450
05/28	23,450	950	4.22%	357,740
05/27	22,500	1100	5.14%	217,093
05/24	21,400	950	-4.25%	159,606
05/23	22,350	800	-3.46%	140,100