일자	종가	등락	등락률(%)	거래량
06/07	104,585	35	0.03%	1
06/05	104,550	25	0.02%	965
06/04	104,525	10	0.01%	56
06/03	104,515	10	0.01%	2
05/31	104,505	25	0.02%	258
05/30	104,480	15	0.01%	214
05/29	104,465	10	0.01%	41
05/28	104,455	10	0.01%	99
05/27	104,445	10	0.01%	4
05/24	104,435	30	0.03%	167