일자	종가	등락	등락률(%)	거래량
06/05	15,385	95	0.62%	101,172
06/04	15,290	5	-0.03%	106,657
06/03	15,295	75	0.49%	120,366
05/31	15,220	100	-0.65%	113,637
05/30	15,320	140	-0.91%	117,319
05/29	15,460	60	-0.39%	118,033
05/28	15,520	30	0.19%	83,660
05/27	15,490	160	1.04%	96,688
05/24	15,330	185	-1.19%	69,569
05/23	15,515	100	0.65%	126,405