일자	종가	등락	등락률(%)	거래량
06/07	14,700	330	-2.20%	788,697
06/05	15,030	545	-3.50%	867,222
06/04	15,575	345	-2.17%	86,937
06/03	15,920	95	-0.59%	96,499
05/31	16,015	165	1.04%	84,057
05/30	15,850	335	-2.07%	484,744
05/29	16,185	330	-2.00%	654,490
05/28	16,515	235	1.44%	99,025
05/27	16,280	520	3.30%	1,355,373
05/24	15,760	520	3.41%	97,584