일자	종가	등락	등락률(%)	거래량
06/05	10,815	45	0.42%	2,977
06/04	10,770	100	0.94%	644
06/03	10,670	105	0.99%	1,968
05/31	10,565	20	-0.19%	413
05/30	10,585	45	-0.42%	4,452
05/29	10,630	55	-0.51%	2,756
05/28	10,685	5	0.05%	511
05/27	10,680	10	0.09%	1,390
05/24	10,670	70	-0.65%	1,177
05/23	10,740	20	-0.19%	2,706