일자	종가	등락	등락률(%)	거래량
06/19	10,625	60	0.57%	19,365
06/18	10,565	110	-1.03%	13,911
06/17	10,675	65	-0.61%	7,293
06/14	10,740	70	-0.65%	7,859
06/13	10,810	5	0.05%	10,419
06/12	10,805	0	0.00%	5,524
06/11	10,805	140	1.31%	19,796
06/10	10,665	190	1.81%	4,263
06/07	10,475	25	-0.24%	26,458
06/05	10,500	325	-3.00%	24,773